Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.83	35.10	34.69	34.82	2,260,143	+0.14(+0.40%)
Jul 28, 2017	34.54	34.80	34.43	34.68	2,709,002	+0.01(+0.03%)
Jul 27, 2017	34.73	34.96	34.42	34.67	2,928,686	-0.20(-0.58%)
Jul 26, 2017	34.96	35.28	34.78	34.87	3,360,829	-0.04(-0.12%)
Jul 25, 2017	35.61	35.77	34.21	34.92	8,683,271	-0.25(-0.72%)
Jul 24, 2017	35.13	35.31	34.90	35.17	5,299,899	+0.14(+0.39%)
Jul 21, 2017	34.72	35.12	34.66	35.03	3,015,846	+0.16(+0.47%)
Jul 20, 2017		35.28	34.68	34.87	2,879,717	+0.01(+0.03%)
Jul 19, 2017	34.63	34.91	34.47	34.86	2,931,800	+0.04(+0.12%)
Jul 18, 2017	34.64	34.85	34.53	34.82	2,326,439	+0.11(+0.32%)
Jul 17, 2017	34.92	35.04	34.66	34.71	2,775,436	-0.21(-0.61%)
Jul 14, 2017	34.52	35.03	34.50	34.92	1,864,162	+0.20(+0.57%)
Jul 13, 2017	34.92	35.00	34.63	34.72	3,007,690	-0.13(-0.38%)
Jul 12, 2017	35.18	35.38	34.83	34.85	2,713,685	+0.00(+0.00%)
Jul 11, 2017	34.79	35.03	34.60	34.85	3,315,238	+0.02(+0.06%)
Jul 10, 2017	34.31	35.07	34.28	34.83	4,313,844	+0.44(+1.27%)
Jul 07, 2017	34.30	34.65	34.00	34.40	2,919,529	+0.21(+0.63%)
Jul 06, 2017	33.79	34.59	33.74	34.18	6,358,794	+0.41(+1.22%)
Jul 05, 2017	34.17	34.26	33.49	33.77	4,979,384	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.