Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.97	40.97	40.70	40.72	163,864	-0.13(-0.32%)
Jul 28, 2017	40.78	40.99	40.77	40.85	256,820	+0.03(+0.06%)
Jul 27, 2017	41.16	41.22	40.79	40.83	165,545	-0.30(-0.74%)
Jul 26, 2017	41.04	41.28	40.99	41.13	229,018	-0.16(-0.38%)
Jul 25, 2017	41.49	41.53	41.21	41.28	103,995	+0.16(+0.40%)
Jul 24, 2017	40.97	41.17	40.92	41.12	174,447	-0.01(-0.02%)
Jul 21, 2017	40.99	41.16	40.83	41.13	256,397	-0.61(-1.47%)
Jul 20, 2017	41.66	41.79	41.51	41.74	191,144	-0.07(-0.17%)
Jul 19, 2017	41.88	41.90	41.61	41.81	145,847	-0.35(-0.82%)
Jul 18, 2017	42.22	42.24	42.05	42.16	444,879	-0.36(-0.85%)
Jul 17, 2017	42.45	42.62	42.39	42.52	62,861	-0.12(-0.28%)
Jul 14, 2017	42.49	42.75	42.39	42.64	79,839	+0.54(+1.27%)
Jul 13, 2017	42.11	42.18	41.95	42.11	73,170	-0.06(-0.14%)
Jul 12, 2017	41.85	42.22	41.84	42.17	71,571	+0.72(+1.73%)
Jul 11, 2017	41.28	41.50	41.19	41.45	80,589	+0.07(+0.17%)
Jul 10, 2017	41.43	41.51	41.35	41.38	67,131	+0.00(+0.00%)
Jul 07, 2017	41.16	41.39	41.02	41.38	104,276	+0.08(+0.19%)
Jul 06, 2017	41.37	41.41	41.15	41.30	110,356	-0.54(-1.28%)
Jul 05, 2017	41.43	41.85	41.38	41.84	137,400	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.