Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.30	12.50	12.30	12.31	12,067	-0.06(-0.49%)
Jul 28, 2017	12.61	12.61	12.33	12.37	11,123	-0.07(-0.56%)
Jul 27, 2017	12.40	12.52	12.39	12.44	14,983	-0.08(-0.64%)
Jul 26, 2017	12.40	12.54	12.40	12.52	39,180	-0.04(-0.32%)
Jul 25, 2017	12.77	12.77	12.50	12.56	10,763	-0.06(-0.48%)
Jul 24, 2017	12.60	12.68	12.60	12.62	21,538	-0.01(-0.08%)
Jul 21, 2017	12.60	12.65	12.60	12.63	14,697	+0.18(+1.45%)
Jul 20, 2017		12.47	12.30	12.45	19,895	+0.03(+0.24%)
Jul 19, 2017	12.37	12.44	12.34	12.42	31,882	+0.04(+0.36%)
Jul 18, 2017	12.64	12.64	12.30	12.38	21,836	-0.04(-0.36%)
Jul 17, 2017	12.49	12.49	12.37	12.42	8,314	-0.09(-0.68%)
Jul 14, 2017	12.72	12.72	12.24	12.51	7,350	+0.04(+0.36%)
Jul 13, 2017	12.44	12.47	12.42	12.46	285,611	+0.02(+0.16%)
Jul 12, 2017	12.40	12.50	12.36	12.44	20,740	+0.16(+1.30%)
Jul 11, 2017	12.46	12.46	12.24	12.28	9,155	-0.02(-0.16%)
Jul 10, 2017	12.15	12.30	12.06	12.30	26,269	+0.10(+0.79%)
Jul 07, 2017	12.20	12.25	12.20	12.20	11,241	+0.09(+0.78%)
Jul 06, 2017	12.49	12.49	12.11	12.11	43,084	-0.66(-5.17%)
Jul 05, 2017	12.80	12.80	12.65	12.77	22,268	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.