Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.99	39.14	37.78	37.85	1,217,862	-0.97(-2.50%)
Jul 28, 2017	38.98	39.20	38.66	38.82	739,206	-0.33(-0.84%)
Jul 27, 2017	39.57	39.65	38.58	39.15	1,188,607	-0.31(-0.79%)
Jul 26, 2017	40.48	40.78	39.11	39.46	1,232,231	-0.99(-2.45%)
Jul 25, 2017	39.67	40.70	39.53	40.45	1,687,016	+0.84(+2.12%)
Jul 24, 2017	39.58	40.04	39.19	39.61	2,158,785	+0.18(+0.46%)
Jul 21, 2017	40.69	41.00	38.58	39.43	6,710,190	-3.55(-8.26%)
Jul 20, 2017		43.24	42.05	42.98	2,042,731	+0.82(+1.94%)
Jul 19, 2017	41.26	42.23	41.26	42.16	1,315,658	+1.10(+2.68%)
Jul 18, 2017	41.37	41.58	40.81	41.06	1,072,844	-0.21(-0.51%)
Jul 17, 2017	41.59	41.59	41.05	41.27	869,885	-0.32(-0.77%)
Jul 14, 2017	41.23	41.71	41.13	41.59	578,730	+0.36(+0.87%)
Jul 13, 2017	41.30	41.47	40.74	41.23	1,158,089	-0.09(-0.22%)
Jul 12, 2017	40.95	41.44	40.49	41.32	1,120,740	+0.91(+2.25%)
Jul 11, 2017	40.24	40.70	39.95	40.41	870,776	+0.21(+0.52%)
Jul 10, 2017	39.82	40.23	39.56	40.20	976,758	+0.39(+0.98%)
Jul 07, 2017	39.23	39.91	39.07	39.81	1,042,528	+0.62(+1.58%)
Jul 06, 2017	40.50	40.76	38.75	39.19	2,415,264	-1.67(-4.09%)
Jul 05, 2017	39.84	41.08	38.66	40.86	3,213,776	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.