Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.71	29.76	29.47	29.51	7,313,934	-0.30(-1.00%)
Jul 28, 2017	29.34	29.84	29.34	29.81	8,558,322	+0.13(+0.44%)
Jul 27, 2017	29.65	29.71	29.50	29.68	5,043,114	-0.07(-0.24%)
Jul 26, 2017	30.16	30.21	29.71	29.75	6,387,796	-0.81(-2.65%)
Jul 25, 2017	30.70	30.73	30.45	30.56	4,638,603	-0.20(-0.66%)
Jul 24, 2017	30.64	30.81	30.61	30.76	4,106,154	-0.31(-0.98%)
Jul 21, 2017	31.16	31.19	30.86	31.07	3,130,607	-0.08(-0.26%)
Jul 20, 2017	31.08	31.27	31.08	31.15	4,063,491	+0.25(+0.83%)
Jul 19, 2017	31.03	31.18	30.88	30.90	2,431,853	-0.01(-0.02%)
Jul 18, 2017	30.79	30.91	30.71	30.90	2,581,747	+0.12(+0.40%)
Jul 17, 2017	31.08	31.12	30.67	30.78	3,190,822	-0.36(-1.15%)
Jul 14, 2017	31.09	31.23	31.03	31.14	2,761,596	+0.18(+0.59%)
Jul 13, 2017	30.99	31.08	30.79	30.95	2,897,004	-0.01(-0.05%)
Jul 12, 2017	31.01	31.14	30.96	30.97	2,548,527	+0.37(+1.21%)
Jul 11, 2017	30.59	30.70	30.44	30.60	2,537,179	-0.15(-0.47%)
Jul 10, 2017	30.70	30.84	30.67	30.74	2,312,492	-0.04(-0.12%)
Jul 07, 2017	30.76	30.83	30.66	30.78	2,037,462	+0.00(+0.00%)
Jul 06, 2017	30.71	30.83	30.55	30.78	3,818,971	-0.29(-0.94%)
Jul 05, 2017	30.84	31.08	30.79	31.07	4,453,907	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.