Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.24	66.33	66.07	66.10	50,614	-0.02(-0.04%)
Jul 28, 2017	66.02	66.15	65.85	66.13	42,724	+0.03(+0.05%)
Jul 27, 2017	66.29	66.29	65.81	66.10	74,629	-0.12(-0.19%)
Jul 26, 2017	66.45	66.45	66.17	66.22	38,903	-0.06(-0.09%)
Jul 25, 2017	66.54	66.54	66.06	66.28	38,193	+0.08(+0.12%)
Jul 24, 2017	66.26	66.26	66.10	66.20	35,195	-0.13(-0.19%)
Jul 21, 2017	66.06	66.36	66.01	66.33	56,230	-0.11(-0.17%)
Jul 20, 2017	66.81	66.81	66.38	66.45	41,387	-0.25(-0.37%)
Jul 19, 2017	66.40	66.74	66.40	66.69	80,673	+0.23(+0.34%)
Jul 18, 2017	66.40	66.48	66.22	66.47	59,018	-0.09(-0.13%)
Jul 17, 2017	66.52	66.63	66.38	66.56	51,758	-0.02(-0.03%)
Jul 14, 2017	66.35	66.69	66.35	66.57	74,659	+0.26(+0.39%)
Jul 13, 2017	66.44	66.44	66.12	66.32	50,526	+0.04(+0.06%)
Jul 12, 2017	66.23	66.54	66.22	66.28	63,030	+0.44(+0.67%)
Jul 11, 2017	65.80	66.11	65.41	65.84	124,068	+0.01(+0.02%)
Jul 10, 2017	65.68	66.08	65.67	65.83	80,993	+0.14(+0.21%)
Jul 07, 2017	65.30	65.81	65.26	65.69	41,816	+0.48(+0.74%)
Jul 06, 2017	65.54	65.65	65.08	65.21	471,474	-0.67(-1.01%)
Jul 05, 2017	65.66	65.92	65.59	65.87	488,827	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.