Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.97	24.27	23.79	24.14	9,790,791	+0.26(+1.07%)
Jul 28, 2017	23.66	23.89	23.35	23.89	10,738,521	+0.04(+0.15%)
Jul 27, 2017	23.80	24.19	23.51	23.85	10,525,701	+0.16(+0.68%)
Jul 26, 2017	24.43	24.48	23.50	23.69	17,252,146	-0.63(-2.59%)
Jul 25, 2017				24.32	48,422,432	-4.80(-16.50%)
Jul 24, 2017	29.03	29.39	28.73	29.12	8,571,965	+0.13(+0.45%)
Jul 21, 2017	28.92	29.09	28.62	28.99	4,446,163	+0.12(+0.41%)
Jul 20, 2017		28.99	28.47	28.87	3,793,880	+0.13(+0.46%)
Jul 19, 2017	28.57	28.89	28.52	28.74	5,657,619	+0.30(+1.06%)
Jul 18, 2017	28.61	28.61	28.05	28.44	4,774,749	-0.18(-0.61%)
Jul 17, 2017	28.57	28.75	28.24	28.62	5,206,312	-0.31(-1.09%)
Jul 14, 2017	28.13	29.07	28.11	28.93	7,313,985	+0.86(+3.08%)
Jul 13, 2017	27.55	28.57	27.34	28.07	15,732,952	-1.01(-3.48%)
Jul 12, 2017	28.81	29.42	28.68	29.08	6,799,347	+0.72(+2.53%)
Jul 11, 2017	28.10	28.68	28.10	28.36	5,121,456	+0.24(+0.86%)
Jul 10, 2017	27.94	28.27	27.75	28.12	4,958,624	+0.14(+0.50%)
Jul 07, 2017	27.45	28.34	27.26	27.98	7,989,648	+0.67(+2.44%)
Jul 06, 2017	28.04	28.16	27.06	27.31	12,358,188	-1.27(-4.43%)
Jul 05, 2017	28.42	28.67	27.95	28.58	6,985,906	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.