Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	109.19	109.84	109.04	109.68	1,258,046	+0.75(+0.69%)
Jul 28, 2017	107.99	109.15	107.66	108.93	1,492,099	+1.14(+1.06%)
Jul 27, 2017	107.30	108.09	106.92	107.79	1,978,327	-0.10(-0.10%)
Jul 26, 2017	109.02	109.24	107.64	107.89	1,505,219	-1.25(-1.15%)
Jul 25, 2017	109.43	109.79	108.91	109.14	1,843,024	+0.92(+0.85%)
Jul 24, 2017	107.25	108.39	107.21	108.22	1,626,533	+1.05(+0.98%)
Jul 21, 2017	106.51	107.21	105.78	107.17	1,603,486	+0.50(+0.46%)
Jul 20, 2017	105.56	106.27	105.23	106.67	2,591,807	-1.62(-1.49%)
Jul 19, 2017	107.87	108.39	106.69	108.29	1,546,228	+0.80(+0.74%)
Jul 18, 2017	107.94	107.97	107.10	107.49	1,643,919	-0.60(-0.55%)
Jul 17, 2017	107.93	108.13	107.42	108.09	1,094,712	+0.44(+0.41%)
Jul 14, 2017	107.25	107.87	106.71	107.65	1,614,370	+0.25(+0.23%)
Jul 13, 2017	107.25	107.61	106.83	107.41	1,035,516	+0.15(+0.14%)
Jul 12, 2017	107.56	107.81	107.02	107.25	1,208,135	+0.17(+0.16%)
Jul 11, 2017	107.86	107.91	106.48	107.08	1,095,113	-0.62(-0.57%)
Jul 10, 2017	108.38	108.73	107.70	107.70	1,772,850	-1.20(-1.10%)
Jul 07, 2017	108.57	108.99	107.90	108.89	1,152,806	+0.85(+0.78%)
Jul 06, 2017	108.33	108.79	107.89	108.05	1,184,864	-0.16(-0.15%)
Jul 05, 2017	109.15	109.15	108.00	108.21	1,638,014	-0.83(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.