Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	172.03	172.03	165.14	169.10	21,478	-2.71(-1.58%)
Jul 28, 2017	170.15	172.13	169.03	171.82	9,873	+0.42(+0.24%)
Jul 27, 2017	167.64	171.82	167.64	171.40	17,330	+5.43(+3.27%)
Jul 26, 2017	167.85	168.48	165.35	165.97	12,480	-2.50(-1.49%)
Jul 25, 2017	175.58	175.58	168.27	168.48	12,519	-6.05(-3.47%)
Jul 24, 2017	171.82	174.95	170.78	174.53	33,609	+2.92(+1.70%)
Jul 21, 2017	170.15	171.82	170.15	171.61	16,064	+1.25(+0.74%)
Jul 20, 2017		172.86	170.15	170.36	20,390	-0.84(-0.49%)
Jul 19, 2017	168.06	171.40	168.06	171.19	19,623	+4.39(+2.63%)
Jul 18, 2017	167.02	168.27	164.51	166.81	24,803	-0.42(-0.25%)
Jul 17, 2017	166.39	167.85	165.66	167.23	15,848	+1.67(+1.01%)
Jul 14, 2017	165.35	167.44	164.30	165.56	13,614	+1.25(+0.76%)
Jul 13, 2017	164.09	166.39	163.36	164.30	26,380	+0.42(+0.25%)
Jul 12, 2017	164.72	164.93	162.01	163.89	22,685	+1.25(+0.77%)
Jul 11, 2017	161.17	163.05	160.34	162.63	11,378	+1.46(+0.91%)
Jul 10, 2017	158.88	162.84	158.04	161.17	16,959	+2.30(+1.45%)
Jul 07, 2017	157.83	159.08	156.47	158.88	18,593	+1.04(+0.66%)
Jul 06, 2017	157.62	158.67	155.95	157.83	26,344	+0.00(+0.00%)
Jul 05, 2017	163.47	163.47	156.41	157.83	18,344	-5.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.