Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.14	15.29	15.07	15.26	1,423,378	+0.19(+1.27%)
Aug 30, 2017	14.73	15.07	14.71	15.07	1,800,548	+0.31(+2.07%)
Aug 29, 2017	14.70	14.79	14.46	14.76	1,286,733	-0.09(-0.59%)
Aug 28, 2017	15.13	15.18	14.80	14.85	1,486,465	-0.28(-1.84%)
Aug 25, 2017	15.26	15.30	15.13	15.13	855,151	-0.08(-0.52%)
Aug 24, 2017	15.31	15.34	15.12	15.20	930,040	-0.08(-0.51%)
Aug 23, 2017	15.05	15.33	14.96	15.28	1,323,708	+0.24(+1.62%)
Aug 22, 2017	14.66	15.06	14.59	15.04	2,267,947	+0.69(+4.80%)
Aug 21, 2017	14.52	14.58	14.35	14.35	1,382,939	-0.23(-1.56%)
Aug 18, 2017	14.59	14.73	14.53	14.58	1,237,936	-0.16(-1.06%)
Aug 17, 2017	15.00	15.07	14.73	14.73	819,929	-0.32(-2.13%)
Aug 16, 2017	15.04	15.25	14.99	15.05	1,419,010	+0.07(+0.47%)
Aug 15, 2017	15.16	15.18	14.98	14.98	1,061,338	-0.07(-0.46%)
Aug 14, 2017	15.03	15.25	14.97	15.05	1,347,510	+0.16(+1.05%)
Aug 11, 2017	14.98	15.10	14.85	14.90	1,056,865	-0.13(-0.87%)
Aug 10, 2017	15.43	15.53	15.02	15.03	1,554,544	-0.45(-2.93%)
Aug 09, 2017	15.14	15.47	15.11	15.48	1,440,371	+0.27(+1.78%)
Aug 08, 2017	15.45	15.52	15.17	15.21	1,385,667	-0.20(-1.30%)
Aug 07, 2017	15.37	15.47	15.19	15.41	1,514,207	+0.10(+0.63%)
Aug 04, 2017	15.25	15.37	15.20	15.32	1,136,951	+0.13(+0.86%)
Aug 03, 2017	15.43	15.46	15.14	15.19	978,965	-0.24(-1.53%)
Aug 02, 2017	15.65	15.68	15.17	15.42	1,646,526	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.