Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.26	49.53	48.97	49.38	2,887,923	+0.34(+0.70%)
Aug 30, 2017	48.81	49.07	48.77	49.03	2,261,017	+0.23(+0.48%)
Aug 29, 2017	48.61	48.84	48.43	48.80	2,410,481	-0.04(-0.09%)
Aug 28, 2017	49.07	49.12	48.56	48.84	1,825,218	-0.13(-0.27%)
Aug 25, 2017	48.83	49.12	48.75	48.97	1,482,161	+0.45(+0.93%)
Aug 24, 2017	48.93	49.00	48.50	48.52	1,821,702	-0.34(-0.70%)
Aug 23, 2017	48.98	49.20	48.79	48.87	2,327,406	-0.33(-0.66%)
Aug 22, 2017	48.70	49.27	48.59	49.19	3,461,093	+0.69(+1.41%)
Aug 21, 2017	48.51	48.71	48.36	48.51	2,487,603	+0.00(+0.00%)
Aug 18, 2017	48.63	49.01	48.35	48.51	2,467,407	-0.24(-0.50%)
Aug 17, 2017	49.43	49.61	48.74	48.75	2,122,544	-0.86(-1.74%)
Aug 16, 2017	49.87	50.11	49.57	49.61	2,630,853	-0.08(-0.15%)
Aug 15, 2017	49.84	49.90	49.63	49.69	2,704,702	-0.18(-0.37%)
Aug 14, 2017	49.53	50.05	49.53	49.87	2,476,104	+0.62(+1.26%)
Aug 11, 2017	49.48	49.62	49.13	49.25	3,351,365	-0.21(-0.42%)
Aug 10, 2017	49.98	50.25	49.44	49.46	2,438,107	-0.74(-1.48%)
Aug 09, 2017	50.04	50.33	49.95	50.20	2,122,896	+0.07(+0.13%)
Aug 08, 2017	50.40	50.73	49.98	50.14	2,597,688	-0.40(-0.79%)
Aug 07, 2017	50.60	50.92	50.48	50.53	3,258,957	-0.20(-0.39%)
Aug 04, 2017	50.38	50.78	50.28	50.73	2,777,510	+0.39(+0.77%)
Aug 03, 2017	50.58	50.68	50.09	50.34	3,755,270	-0.26(-0.51%)
Aug 02, 2017	49.57	50.63	49.48	50.60	6,443,216	+0.85(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.