Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.54	52.64	52.25	52.58	66,013	+0.41(+0.79%)
Aug 30, 2017	52.18	52.26	51.96	52.17	60,078	+0.12(+0.24%)
Aug 29, 2017	51.52	52.14	51.52	52.05	67,529	+0.36(+0.69%)
Aug 28, 2017	51.91	51.95	51.58	51.69	69,444	+0.00(+0.00%)
Aug 25, 2017	51.65	51.91	51.49	51.69	41,268	+0.17(+0.33%)
Aug 24, 2017	51.41	51.57	51.30	51.52	38,688	+0.19(+0.37%)
Aug 23, 2017	51.28	51.34	51.15	51.33	49,549	-0.27(-0.52%)
Aug 22, 2017	51.41	51.60	51.36	51.60	56,086	+0.31(+0.60%)
Aug 21, 2017	51.19	51.35	51.02	51.29	79,011	+0.12(+0.23%)
Aug 18, 2017	50.91	51.22	50.75	51.17	47,107	+0.04(+0.08%)
Aug 17, 2017	51.57	51.74	51.13	51.13	65,517	-0.22(-0.43%)
Aug 16, 2017	51.38	51.53	51.21	51.35	44,973	+0.29(+0.57%)
Aug 15, 2017	50.86	51.10	50.72	51.06	46,770	+0.08(+0.16%)
Aug 14, 2017	51.10	51.17	50.91	50.98	43,222	+0.42(+0.83%)
Aug 11, 2017	50.67	50.84	50.51	50.56	48,689	+0.15(+0.29%)
Aug 10, 2017	50.81	50.84	50.38	50.41	63,259	-0.76(-1.48%)
Aug 09, 2017	50.97	51.17	50.87	51.17	54,910	-0.95(-1.81%)
Aug 08, 2017	52.21	52.43	52.02	52.12	44,836	-0.36(-0.70%)
Aug 07, 2017	52.24	52.48	52.22	52.48	63,032	+0.19(+0.36%)
Aug 04, 2017		52.44	52.04	52.29	63,240	+0.27(+0.52%)
Aug 03, 2017	52.06	52.33	50.96	52.02	80,340	+0.88(+1.72%)
Aug 02, 2017	51.12	51.22	50.95	51.14	49,512	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.