Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.45	22.55	22.40	22.55	13,209	+0.19(+0.83%)
Aug 30, 2017	22.36	22.50	22.33	22.36	21,676	-0.09(-0.40%)
Aug 29, 2017	22.37	22.53	22.37	22.45	15,715	-0.28(-1.21%)
Aug 28, 2017	22.73	22.76	22.67	22.73	35,209	-0.22(-0.96%)
Aug 25, 2017	22.83	22.98	22.83	22.95	29,307	+0.06(+0.26%)
Aug 24, 2017	23.01	23.03	22.89	22.89	38,653	+0.04(+0.18%)
Aug 23, 2017	22.81	22.94	22.80	22.85	24,547	-0.04(-0.17%)
Aug 22, 2017	22.84	22.89	22.80	22.89	25,268	+0.09(+0.39%)
Aug 21, 2017	22.67	22.80	22.67	22.80	16,975	+0.13(+0.57%)
Aug 18, 2017	22.69	22.69	22.55	22.67	9,398	+0.09(+0.40%)
Aug 17, 2017	22.75	22.87	22.58	22.58	306,226	-0.25(-1.10%)
Aug 16, 2017	22.75	22.92	22.67	22.83	123,923	+0.07(+0.31%)
Aug 15, 2017	22.77	22.79	22.71	22.76	21,997	-0.19(-0.83%)
Aug 14, 2017	22.90	23.01	22.90	22.95	64,266	-0.04(-0.17%)
Aug 11, 2017	22.98	22.99	22.84	22.99	15,884	+0.04(+0.17%)
Aug 10, 2017	23.06	23.07	22.86	22.95	38,973	-0.45(-1.92%)
Aug 09, 2017	23.22	23.40	23.22	23.40	26,504	+0.01(+0.04%)
Aug 08, 2017	23.52	23.56	23.36	23.39	30,407	-0.24(-1.02%)
Aug 07, 2017	23.60	23.67	23.57	23.63	64,036	+0.03(+0.11%)
Aug 04, 2017	23.52	23.66	23.49	23.60	23,676	-0.88(-3.58%)
Aug 03, 2017	24.27	24.51	24.26	24.48	49,864	+0.02(+0.08%)
Aug 02, 2017	24.30	24.46	24.30	24.46	63,154	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.