Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7195	0.7317	0.7144	0.7317	18,600	+0.01(+1.06%)
Sep 28, 2017	0.7323	0.7326	0.7021	0.7240	23,200	-0.03(-3.50%)
Sep 27, 2017	0.7500	0.7503	0.7324	0.7503	26,500	+0.01(+1.39%)
Sep 26, 2017	0.7442	0.7591	0.7400	0.7400	9,300	-0.03(-3.90%)
Sep 25, 2017	0.7542	0.7700	0.7542	0.7700	2,500	+0.02(+3.26%)
Sep 22, 2017	0.7633	0.7744	0.7444	0.7457	32,484	-0.01(-1.02%)
Sep 21, 2017	0.7737	0.7737	0.7521	0.7534	10,700	-0.03(-4.28%)
Sep 20, 2017	0.8128	0.8170	0.7748	0.7871	35,984	-0.00(-0.11%)
Sep 19, 2017	0.7715	0.7890	0.7715	0.7880	27,976	-0.00(-0.38%)
Sep 18, 2017	0.8391	0.8500	0.7910	0.7910	28,300	-0.05(-6.17%)
Sep 15, 2017	0.8004	0.8448	0.8000	0.8430	22,251	+0.06(+8.10%)
Sep 14, 2017	0.7593	0.8057	0.7398	0.7798	45,715	+0.04(+4.91%)
Sep 13, 2017	0.7867	0.7867	0.7100	0.7433	143,737	-0.05(-6.78%)
Sep 12, 2017	0.8173	0.8391	0.7911	0.7974	59,875	+0.01(+1.58%)
Sep 11, 2017	0.7870	0.7890	0.7232	0.7850	64,007	-0.02(-2.40%)
Sep 08, 2017	0.8317	0.8448	0.7705	0.8043	62,700	-0.03(-3.69%)
Sep 07, 2017	0.8437	0.8690	0.8332	0.8351	20,600	-0.01(-1.29%)
Sep 06, 2017	0.8908	0.9000	0.8280	0.8460	51,300	-0.02(-1.74%)
Sep 05, 2017	0.8695	0.9200	0.8610	0.8610	26,150	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.