Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.23	106.00	96.42	101.49	2,768,479	-10.78(-9.60%)
Sep 28, 2017	111.53	113.41	109.50	112.27	371,328	+1.50(+1.35%)
Sep 27, 2017	107.04	111.91	107.04	110.77	273,107	+2.68(+2.48%)
Sep 26, 2017	108.45	110.40	107.40	108.09	161,887	-0.56(-0.52%)
Sep 25, 2017	108.24	109.70	107.09	108.65	223,745	+0.19(+0.18%)
Sep 22, 2017	109.20	109.69	107.32	108.46	195,782	-0.77(-0.70%)
Sep 21, 2017	109.90	110.99	107.75	109.23	262,293	-0.92(-0.84%)
Sep 20, 2017	109.26	111.36	109.06	110.15	175,438	+0.62(+0.57%)
Sep 19, 2017	109.02	110.45	109.00	109.53	132,832	+0.56(+0.51%)
Sep 18, 2017	109.13	110.62	106.99	108.97	218,679	+0.74(+0.68%)
Sep 15, 2017	107.00	108.27	106.09	108.23	239,954	+1.09(+1.02%)
Sep 14, 2017	105.34	109.53	104.33	107.14	233,105	+1.46(+1.38%)
Sep 13, 2017	108.99	111.52	105.38	105.68	412,148	-3.34(-3.06%)
Sep 12, 2017	107.66	109.40	106.85	109.02	240,552	+1.36(+1.26%)
Sep 11, 2017	107.95	108.83	106.30	107.66	153,122	+0.08(+0.07%)
Sep 08, 2017	108.53	109.08	106.64	107.58	186,042	-0.94(-0.87%)
Sep 07, 2017	106.57	109.12	106.28	108.52	270,351	+2.38(+2.24%)
Sep 06, 2017	104.94	106.24	103.53	106.14	181,129	+1.20(+1.14%)
Sep 05, 2017	104.51	105.00	101.84	104.94	281,078	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.