Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	391.51	396.46	389.87	395.75	454,958	+4.06(+1.04%)
Sep 28, 2017	391.39	393.55	389.52	391.69	321,898	-0.19(-0.05%)
Sep 27, 2017	385.45	393.23	381.93	391.88	740,513	+6.66(+1.73%)
Sep 26, 2017	389.28	389.34	385.01	385.22	471,477	-2.47(-0.64%)
Sep 25, 2017	391.80	391.93	386.54	387.69	522,072	-3.95(-1.01%)
Sep 22, 2017	396.46	398.45	390.91	391.64	460,032	-4.35(-1.10%)
Sep 21, 2017	398.63	399.92	395.93	395.99	475,515	-2.37(-0.59%)
Sep 20, 2017	402.35	404.77	396.39	398.36	1,151,505	-3.37(-0.84%)
Sep 19, 2017	399.43	405.23	398.10	401.73	888,749	+2.56(+0.64%)
Sep 18, 2017	404.55	405.42	398.23	399.17	889,417	-4.58(-1.13%)
Sep 15, 2017	404.87	405.89	396.83	403.74	1,156,523	+0.36(+0.09%)
Sep 14, 2017	405.52	405.82	400.20	403.39	786,811	-3.51(-0.86%)
Sep 13, 2017	415.31	415.31	405.82	406.90	908,165	-8.43(-2.03%)
Sep 12, 2017		421.45	411.71	415.33	510,194	-5.36(-1.27%)
Sep 11, 2017	411.91	420.94	410.07	420.69	666,777	+11.01(+2.69%)
Sep 08, 2017	410.73	411.99	408.19	409.68	738,966	-2.50(-0.61%)
Sep 07, 2017	411.45	415.76	409.91	412.18	426,793	+1.15(+0.28%)
Sep 06, 2017	410.43	411.90	408.56	411.02	586,052	+0.03(+0.01%)
Sep 05, 2017	412.18	412.37	404.53	411.00	827,039	-2.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.