Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.98	73.77	72.61	73.38	2,511,536	+0.43(+0.59%)
Sep 28, 2017	71.76	72.95	71.31	72.95	1,964,480	+2.12(+2.99%)
Sep 27, 2017		71.28	70.20	70.84	993,293	+0.41(+0.59%)
Sep 26, 2017	71.19	71.35	70.36	70.42	2,389,149	-0.66(-0.94%)
Sep 25, 2017	70.12	71.26	69.94	71.09	1,594,314	+0.96(+1.36%)
Sep 22, 2017	69.58	70.21	69.45	70.13	761,732	+0.55(+0.79%)
Sep 21, 2017	69.64	69.73	69.37	69.58	827,831	-0.20(-0.29%)
Sep 20, 2017	70.42	70.77	69.37	69.78	2,601,415	-0.50(-0.72%)
Sep 19, 2017	69.35	70.44	69.01	70.29	1,849,161	+1.02(+1.48%)
Sep 18, 2017	69.00	69.50	68.93	69.26	984,595	+0.37(+0.53%)
Sep 15, 2017	68.93	69.04	68.46	68.90	2,551,856	-0.07(-0.11%)
Sep 14, 2017	69.01	69.21	68.83	68.97	1,315,324	-0.03(-0.05%)
Sep 13, 2017	69.38	69.54	68.63	69.01	1,099,351	-0.48(-0.70%)
Sep 12, 2017	69.22	69.67	69.13	69.49	1,738,414	+0.49(+0.71%)
Sep 11, 2017	69.02	69.26	68.78	69.00	1,220,183	+0.61(+0.90%)
Sep 08, 2017	68.18	68.73	68.10	68.38	1,252,933	+0.00(+0.00%)
Sep 07, 2017	68.57	68.66	68.18	68.38	923,192	-0.19(-0.28%)
Sep 06, 2017	68.63	69.18	68.22	68.58	2,108,125	-0.16(-0.23%)
Sep 05, 2017	70.37	70.57	68.60	68.74	1,885,110	-1.64(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.