Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.89	49.99	49.15	49.35	5,142,503	-0.35(-0.70%)
Sep 28, 2017	49.80	50.46	49.31	49.70	4,979,576	-0.18(-0.36%)
Sep 27, 2017	50.18	50.23	49.38	49.88	3,907,704	-0.30(-0.60%)
Sep 26, 2017	50.59	50.60	49.83	50.18	3,701,793	-0.48(-0.95%)
Sep 25, 2017	50.10	50.82	49.85	50.67	3,787,192	+0.53(+1.06%)
Sep 22, 2017	50.71	50.94	49.94	50.14	2,479,809	-0.44(-0.88%)
Sep 21, 2017	51.21	51.43	50.42	50.58	2,959,762	-0.63(-1.24%)
Sep 20, 2017	51.35	51.90	50.40	51.21	7,587,803	-0.91(-1.75%)
Sep 19, 2017	53.70	53.83	51.91	52.12	7,461,767	-2.17(-3.99%)
Sep 18, 2017	54.05	54.32	53.88	54.29	2,370,547	+0.23(+0.42%)
Sep 15, 2017	53.55	54.06	53.51	54.06	3,259,398	+0.55(+1.04%)
Sep 14, 2017	53.68	53.83	53.17	53.51	3,453,379	-0.28(-0.53%)
Sep 13, 2017	54.23	54.42	53.70	53.79	2,229,251	-0.40(-0.74%)
Sep 12, 2017	54.35	54.77	54.08	54.19	1,816,251	-0.22(-0.41%)
Sep 11, 2017	54.28	54.69	54.25	54.42	3,368,823	+0.25(+0.47%)
Sep 08, 2017	53.58	54.44	53.32	54.16	3,494,066	+0.55(+1.03%)
Sep 07, 2017	53.77	54.15	53.20	53.61	3,147,363	-0.07(-0.13%)
Sep 06, 2017	52.50	53.70	52.45	53.68	5,142,470	+1.14(+2.17%)
Sep 05, 2017	51.81	52.73	51.77	52.54	4,115,598	+0.75(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.