Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.01	36.17	35.81	36.03	2,419,615	+0.16(+0.44%)
Sep 28, 2017	35.55	35.97	35.52	35.88	1,873,717	+0.24(+0.68%)
Sep 27, 2017		35.88	35.43	35.63	2,591,056	-0.10(-0.29%)
Sep 26, 2017	35.68	36.05	35.52	35.74	1,291,627	-0.02(-0.05%)
Sep 25, 2017	35.57	35.97	35.56	35.75	1,866,040	+0.21(+0.59%)
Sep 22, 2017	35.21	35.73	35.21	35.55	1,782,341	+0.32(+0.91%)
Sep 21, 2017	35.08	35.38	35.02	35.22	2,152,056	+0.09(+0.25%)
Sep 20, 2017	34.88	35.43	34.82	35.14	1,539,564	+0.22(+0.62%)
Sep 19, 2017	34.95	35.25	34.80	34.92	2,599,167	-0.07(-0.20%)
Sep 18, 2017	34.71	35.01	34.53	34.99	1,770,256	+0.35(+1.00%)
Sep 15, 2017		34.74	33.98	34.64	4,823,801	+0.42(+1.22%)
Sep 14, 2017	33.88	34.24	33.46	34.22	3,209,175	+0.28(+0.82%)
Sep 13, 2017	34.28	34.42	33.77	33.95	1,983,749	-0.39(-1.14%)
Sep 12, 2017		34.47	33.92	34.34	1,192,342	+0.43(+1.28%)
Sep 11, 2017	33.68	33.94	33.47	33.90	1,641,512	+0.45(+1.35%)
Sep 08, 2017	33.35	33.55	33.09	33.45	1,980,063	-0.06(-0.18%)
Sep 07, 2017	33.63	33.97	33.48	33.51	2,153,416	-0.37(-1.10%)
Sep 06, 2017	33.88	34.11	33.80	33.88	1,224,039	+0.15(+0.44%)
Sep 05, 2017	34.29	34.51	33.68	33.74	1,658,514	-0.61(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.