Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.63	27.02	26.54	26.90	4,535,528	+0.41(+1.55%)
Nov 29, 2017	26.61	26.83	26.39	26.49	3,885,361	-0.17(-0.63%)
Nov 28, 2017	26.83	26.94	26.64	26.66	3,580,442	-0.08(-0.29%)
Nov 27, 2017	27.14	27.17	26.71	26.74	4,428,266	-0.41(-1.53%)
Nov 24, 2017	27.26	27.31	27.12	27.15	2,403,302	-0.06(-0.23%)
Nov 22, 2017	27.38	27.38	27.00	27.21	4,133,972	+0.15(+0.57%)
Nov 21, 2017	26.87	27.11	26.77	27.06	3,792,413	+0.22(+0.80%)
Nov 20, 2017	27.14	27.16	26.76	26.84	3,950,904	-0.35(-1.30%)
Nov 17, 2017	27.18	27.27	26.96	27.20	3,816,182	+0.09(+0.34%)
Nov 16, 2017	27.10	27.24	26.68	27.11	5,905,941	-0.22(-0.82%)
Nov 15, 2017	27.17	27.50	26.90	27.33	4,585,865	-0.15(-0.56%)
Nov 14, 2017	27.83	27.84	27.40	27.48	3,644,030	-0.41(-1.46%)
Nov 13, 2017	27.82	28.20	27.64	27.89	4,896,112	-0.09(-0.33%)
Nov 10, 2017	27.82	28.03	27.64	27.98	4,278,554	+0.22(+0.80%)
Nov 09, 2017	27.54	27.85	27.46	27.76	3,809,685	+0.05(+0.17%)
Nov 08, 2017	27.75	27.91	27.62	27.71	3,746,835	+0.02(+0.06%)
Nov 07, 2017	27.34	27.74	27.28	27.70	4,936,993	+0.28(+1.04%)
Nov 06, 2017	27.11	27.45	27.06	27.41	6,952,930	+0.35(+1.28%)
Nov 03, 2017	26.85	27.31	26.81	27.07	5,012,675	+0.28(+1.06%)
Nov 02, 2017	26.47	26.78	26.47	26.78	4,356,580	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.