Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.85	31.90	31.50	31.65	975,674	-0.04(-0.12%)
Jun 29, 2017	32.06	32.06	31.48	31.69	249,326	-0.37(-1.16%)
Jun 28, 2017	31.75	32.17	31.68	32.07	1,432,060	+0.44(+1.40%)
Jun 27, 2017	31.73	32.02	31.60	31.62	186,314	-0.20(-0.63%)
Jun 26, 2017	31.90	32.05	31.75	31.83	193,209	+0.05(+0.15%)
Jun 23, 2017	31.60	31.84	31.21	31.78	360,409	+0.22(+0.71%)
Jun 22, 2017	31.52	31.71	31.40	31.55	674,558	+0.04(+0.12%)
Jun 21, 2017	32.01	32.01	31.42	31.51	278,218	-0.43(-1.34%)
Jun 20, 2017	32.46	32.53	31.71	31.94	428,064	-0.59(-1.80%)
Jun 19, 2017	32.86	32.86	32.45	32.53	282,163	-0.23(-0.71%)
Jun 16, 2017	32.81	33.04	32.52	32.76	1,384,423	-0.07(-0.21%)
Jun 15, 2017	32.97	32.99	32.72	32.83	1,491,912	-0.20(-0.62%)
Jun 14, 2017	33.16	33.16	32.85	33.03	168,075	-0.08(-0.24%)
Jun 13, 2017	33.11	33.16	32.90	33.11	565,361	+0.07(+0.21%)
Jun 12, 2017	32.50	33.05	32.42	33.04	735,486	+0.53(+1.62%)
Jun 09, 2017	32.74	32.93	32.41	32.52	1,081,544	-0.17(-0.51%)
Jun 08, 2017	32.61	32.84	32.50	32.68	86,470	+0.10(+0.30%)
Jun 07, 2017	32.87	32.93	32.50	32.59	58,526	-0.21(-0.65%)
Jun 06, 2017	32.71	32.92	32.64	32.80	419,861	+0.11(+0.33%)
Jun 05, 2017	32.72	32.72	32.56	32.69	174,941	-0.06(-0.18%)
Jun 02, 2017	32.39	32.83	32.35	32.75	288,545	+0.39(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.