Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.988	9.059	8.988	9.052	16,263	+0.07(+0.79%)
May 30, 2017	8.930	8.988	8.930	8.981	19,525	+0.03(+0.36%)
May 26, 2017	8.904	8.949	8.904	8.949	18,455	-0.03(-0.36%)
May 25, 2017	8.923	9.007	8.923	8.981	38,825	+0.08(+0.94%)
May 24, 2017	8.865	8.898	8.865	8.898	34,931	+0.05(+0.51%)
May 23, 2017	8.814	8.859	8.814	8.852	53,884	+0.04(+0.44%)
May 22, 2017	8.736	8.814	8.724	8.814	66,519	+0.10(+1.11%)
May 19, 2017	8.646	8.736	8.595	8.717	31,184	+0.07(+0.82%)
May 18, 2017	8.640	8.656	8.614	8.646	18,970	-0.05(-0.59%)
May 17, 2017	8.814	8.814	8.698	8.698	37,615	-0.14(-1.60%)
May 16, 2017	8.852	8.862	8.840	8.840	68,956	+0.00(+0.00%)
May 15, 2017	8.872	8.872	8.830	8.840	16,493	+0.05(+0.51%)
May 12, 2017	8.852	8.852	8.769	8.794	33,583	-0.01(-0.16%)
May 11, 2017	8.956	8.956	8.794	8.808	27,798	-0.15(-1.65%)
May 10, 2017	8.872	8.994	8.865	8.956	25,812	-0.01(-0.07%)
May 09, 2017	8.917	8.979	8.904	8.962	32,679	-0.03(-0.29%)
May 08, 2017	9.001	9.027	8.830	8.988	53,966	-0.10(-1.13%)
May 05, 2017	9.239	9.239	9.091	9.091	83,700	-0.08(-0.84%)
May 04, 2017	9.104	9.220	9.104	9.168	74,025	+0.10(+1.07%)
May 03, 2017	9.065	9.104	9.023	9.072	90,926	+0.04(+0.43%)
May 02, 2017	8.949	9.097	8.949	9.033	126,192	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.