Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.37	25.91	25.13	25.82	1,484,272	+0.49(+1.92%)
Oct 30, 2017	25.02	25.66	24.98	25.34	1,930,903	+0.51(+2.04%)
Oct 27, 2017	23.91	24.98	23.79	24.83	1,108,247	+0.78(+3.23%)
Oct 26, 2017	24.11	24.11	23.38	24.05	1,795,477	+0.00(+0.00%)
Oct 25, 2017	24.21	24.40	23.61	24.05	1,389,416	-0.37(-1.51%)
Oct 24, 2017	24.92	25.24	24.27	24.42	1,143,045	-0.28(-1.14%)
Oct 23, 2017	25.15	25.24	24.68	24.70	918,772	-0.38(-1.51%)
Oct 20, 2017	25.26	25.33	24.90	25.08	1,094,787	-0.05(-0.19%)
Oct 19, 2017	25.33	25.53	24.98	25.13	1,069,859	-0.41(-1.60%)
Oct 18, 2017	25.71	26.06	25.54	25.54	1,155,027	-0.22(-0.87%)
Oct 17, 2017	25.95	26.10	25.62	25.76	1,102,521	-0.05(-0.19%)
Oct 16, 2017	25.40	25.85	25.40	25.81	1,229,499	+0.68(+2.71%)
Oct 13, 2017	25.32	25.48	25.09	25.13	901,764	+0.00(+0.00%)
Oct 12, 2017	24.99	25.35	24.78	25.13	1,208,618	-0.16(-0.62%)
Oct 11, 2017	25.16	25.35	24.78	25.29	1,151,656	+0.26(+1.05%)
Oct 10, 2017	25.83	25.90	25.02	25.02	1,968,164	-0.41(-1.61%)
Oct 09, 2017	25.38	25.54	25.20	25.43	1,189,925	+0.20(+0.81%)
Oct 06, 2017	25.35	25.90	25.16	25.23	2,431,370	-0.53(-2.04%)
Oct 05, 2017	25.58	26.23	25.11	25.75	11,137,176	-0.82(-3.07%)
Oct 04, 2017	26.93	27.11	26.39	26.57	690,469	-0.34(-1.26%)
Oct 03, 2017	26.34	26.94	26.32	26.91	1,313,248	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.