Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.63	23.22	22.63	23.14	1,075,138	+0.35(+1.54%)
Mar 30, 2017	22.77	23.11	22.47	22.79	1,480,142	+0.10(+0.43%)
Mar 29, 2017	22.10	22.71	21.97	22.69	1,430,726	+0.48(+2.15%)
Mar 28, 2017	21.61	22.29	21.53	22.22	1,518,137	+0.63(+2.93%)
Mar 27, 2017	20.69	21.67	20.57	21.58	1,553,581	+0.34(+1.60%)
Mar 24, 2017	21.42	21.58	21.06	21.24	1,862,759	-0.01(-0.05%)
Mar 23, 2017	21.42	21.55	20.73	21.25	2,328,501	-0.23(-1.09%)
Mar 22, 2017	21.73	22.25	21.27	21.49	1,368,739	-0.55(-2.52%)
Mar 21, 2017	22.53	22.84	21.96	22.04	1,536,330	-0.39(-1.73%)
Mar 20, 2017	22.14	22.54	21.94	22.43	1,272,486	-0.04(-0.17%)
Mar 17, 2017	22.74	22.93	22.33	22.47	1,873,781	-0.16(-0.69%)
Mar 16, 2017	23.28	23.28	22.43	22.62	1,107,172	-0.60(-2.60%)
Mar 15, 2017	22.78	23.35	22.55	23.23	1,866,395	+0.93(+4.19%)
Mar 14, 2017	22.04	22.44	21.61	22.29	1,210,976	-0.20(-0.91%)
Mar 13, 2017		22.99	22.29	22.50	1,319,205	-0.18(-0.81%)
Mar 10, 2017	23.07	23.22	22.33	22.68	1,367,775	-0.18(-0.81%)
Mar 09, 2017	21.91	22.96	21.61	22.87	2,080,769	+0.94(+4.30%)
Mar 08, 2017	23.08	23.33	21.88	21.92	1,679,526	-1.36(-5.85%)
Mar 07, 2017	23.45	23.67	22.67	23.29	1,486,113	-0.08(-0.33%)
Mar 06, 2017	23.28	23.44	22.92	23.36	1,357,072	+0.12(+0.50%)
Mar 03, 2017	23.59	23.79	23.09	23.25	899,850	-0.18(-0.79%)
Mar 02, 2017	24.29	24.38	23.41	23.43	813,517	-0.86(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.