Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	314.20	321.30	313.40	320.80	1,604,983	+8.80(+2.82%)
Aug 30, 2017	310.96	314.12	308.28	312.00	1,292,419	+1.56(+0.50%)
Aug 29, 2017	290.48	311.60	289.24	310.44	2,743,248	-3.44(-1.10%)
Aug 28, 2017	315.60	315.84	307.72	313.88	1,708,133	+2.04(+0.65%)
Aug 25, 2017	308.64	312.96	305.12	311.84	2,178,207	+9.16(+3.03%)
Aug 24, 2017	312.56	314.32	296.72	302.68	2,990,922	-9.00(-2.89%)
Aug 23, 2017	301.88	314.48	299.16	311.68	2,858,443	-3.80(-1.20%)
Aug 22, 2017	303.12	316.60	302.08	315.48	2,185,113	+21.60(+7.35%)
Aug 21, 2017	285.00	294.64	278.64	293.88	2,443,727	+11.24(+3.98%)
Aug 18, 2017	283.36	296.64	273.72	282.64	4,463,544	+9.68(+3.55%)
Aug 17, 2017	318.52	323.04	272.00	272.96	5,664,522	-54.36(-16.61%)
Aug 16, 2017	325.08	329.92	322.40	327.32	1,642,206	+2.44(+0.75%)
Aug 15, 2017	331.80	331.80	318.60	324.88	1,540,429	+1.60(+0.49%)
Aug 14, 2017	308.20	323.80	308.12	323.28	1,999,898	+36.56(+12.75%)
Aug 11, 2017	292.80	301.28	278.52	286.72	2,743,716	-13.00(-4.34%)
Aug 10, 2017	338.48	338.92	297.80	299.72	4,113,509	-47.96(-13.79%)
Aug 09, 2017	347.80	355.24	337.48	347.68	1,929,355	-9.84(-2.75%)
Aug 08, 2017	367.56	372.84	352.24	357.52	1,375,083	-10.36(-2.82%)
Aug 07, 2017	364.40	367.92	363.40	367.88	498,781	+4.80(+1.32%)
Aug 04, 2017	363.84	368.08	362.20	363.08	822,149	+1.00(+0.28%)
Aug 03, 2017	366.04	366.60	360.54	362.08	796,064	-4.76(-1.30%)
Aug 02, 2017	370.72	370.84	359.24	366.84	996,037	-1.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.