Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.30	15.50	13.92	14.03	5,264	+0.03(+0.20%)
Aug 30, 2017	13.92	14.00	13.92	14.00	210	+0.04(+0.32%)
Aug 29, 2017	14.02	14.02	13.96	13.96	1,900	-0.00(-0.03%)
Aug 28, 2017	13.97	13.97	13.92	13.96	6,227	+0.04(+0.29%)
Aug 25, 2017	13.91	13.92	13.91	13.92	900	+0.00(+0.03%)
Aug 24, 2017	13.92	13.94	13.91	13.92	3,395	+0.01(+0.08%)
Aug 23, 2017	13.90	13.97	13.90	13.90	2,975	-0.01(-0.04%)
Aug 22, 2017	13.79	13.91	13.79	13.91	494	+0.01(+0.07%)
Aug 21, 2017	13.71	13.90	13.71	13.90	2,621	+0.03(+0.22%)
Aug 17, 2017		13.87	13.87	13.87	0	+0.00(+0.01%)
Aug 16, 2017	13.77	13.87	13.77	13.87	6,015	+0.07(+0.50%)
Aug 15, 2017	13.79	13.80	13.79	13.80	6,305	-0.04(-0.29%)
Aug 14, 2017	13.81	13.87	13.81	13.84	6,666	+0.02(+0.13%)
Aug 11, 2017	14.26	14.26	13.82	13.82	2,490	-0.00(-0.02%)
Aug 10, 2017	13.82	13.84	13.81	13.82	10,081	+0.01(+0.09%)
Aug 09, 2017	13.85	13.85	13.80	13.81	11,312	-0.04(-0.27%)
Aug 08, 2017	13.98	13.98	13.80	13.85	8,534	-0.13(-0.93%)
Aug 07, 2017	14.00	14.00	13.98	13.98	6,846	+0.00(+0.00%)
Aug 04, 2017	14.08	14.08	13.98	13.98	3,868	-0.10(-0.71%)
Aug 03, 2017	14.17	14.17	14.08	14.08	1,054	-0.02(-0.14%)
Aug 02, 2017	14.14	14.15	14.10	14.10	11,290	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.