Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	64.84	64.84	64.80	64.84	1,340	+0.05(+0.08%)
Oct 30, 2017	64.79	64.85	64.77	64.79	12,420	-0.03(-0.05%)
Oct 27, 2017	64.81	64.82	64.80	64.82	5,608	-0.01(-0.01%)
Oct 26, 2017	64.78	64.83	64.77	64.83	5,565	+0.06(+0.09%)
Oct 25, 2017	64.77	64.79	64.77	64.77	1,548	-0.05(-0.08%)
Oct 24, 2017	64.81	64.83	64.77	64.82	7,622	+0.04(+0.07%)
Oct 23, 2017	64.62	64.83	64.62	64.78	2,778	-0.01(-0.02%)
Oct 20, 2017	64.80	64.81	64.78	64.79	8,720	+0.01(+0.01%)
Oct 19, 2017	64.78	64.78	64.78	64.78	325	-0.04(-0.06%)
Oct 18, 2017	64.76	64.82	64.76	64.82	8,957	+0.05(+0.08%)
Oct 17, 2017	64.78	64.82	64.77	64.77	67,357	-0.03(-0.04%)
Oct 16, 2017	64.77	64.79	64.76	64.79	46,362	-0.01(-0.01%)
Oct 13, 2017	64.78	64.81	64.78	64.80	7,481	+0.02(+0.03%)
Oct 12, 2017	64.74	64.79	64.74	64.79	7,909	+0.08(+0.12%)
Oct 11, 2017	64.71	64.74	64.71	64.71	4,466	+0.00(+0.00%)
Oct 10, 2017	64.73	64.73	64.71	64.71	15,289	-0.02(-0.03%)
Oct 09, 2017	64.70	64.73	64.70	64.73	3,692	+0.03(+0.05%)
Oct 06, 2017	64.75	64.75	64.69	64.69	11,623	-0.01(-0.01%)
Oct 05, 2017	64.76	64.76	64.68	64.70	13,817	-0.07(-0.10%)
Oct 04, 2017	64.75	64.77	64.74	64.77	11,587	+0.03(+0.05%)
Oct 03, 2017	64.78	64.78	64.73	64.73	14,741	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.