Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.94	66.94	65.03	65.10	339,443	-0.40(-0.62%)
Oct 30, 2017	65.28	65.82	64.99	65.50	288,285	-0.17(-0.26%)
Oct 27, 2017	66.15	66.48	65.36	65.67	299,837	-0.50(-0.75%)
Oct 26, 2017	65.33	66.46	64.93	66.17	384,531	+1.27(+1.95%)
Oct 25, 2017	65.41	65.67	64.17	64.90	292,510	-0.67(-1.02%)
Oct 24, 2017	64.29	65.68	64.29	65.56	250,120	+1.53(+2.39%)
Oct 23, 2017	64.29	64.77	64.02	64.04	192,265	-0.31(-0.48%)
Oct 20, 2017	64.86	64.94	64.15	64.34	166,761	+0.04(+0.06%)
Oct 19, 2017	63.09	64.34	63.09	64.31	318,309	+0.88(+1.39%)
Oct 18, 2017	63.63	63.88	63.14	63.43	265,393	-0.24(-0.38%)
Oct 17, 2017	63.81	63.91	63.30	63.67	426,061	-0.31(-0.48%)
Oct 16, 2017	64.05	64.87	63.78	63.98	374,290	+0.20(+0.31%)
Oct 13, 2017	64.28	64.51	63.69	63.78	218,466	-0.48(-0.74%)
Oct 12, 2017	64.26	64.62	64.02	64.26	207,823	-0.12(-0.19%)
Oct 11, 2017	64.33	64.75	64.05	64.38	384,592	+0.10(+0.16%)
Oct 10, 2017	64.52	64.52	63.86	64.28	200,955	+0.18(+0.28%)
Oct 09, 2017	64.32	65.60	63.58	64.10	521,606	-0.09(-0.15%)
Oct 06, 2017	63.88	64.63	63.77	64.19	333,277	-0.02(-0.03%)
Oct 05, 2017	64.40	64.93	64.03	64.21	202,389	-0.04(-0.06%)
Oct 04, 2017	64.79	65.34	64.17	64.25	297,795	-0.60(-0.93%)
Oct 03, 2017	64.77	65.27	64.71	64.85	248,759	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.