Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	73.67	74.20	73.43	73.66	409,317	-0.16(-0.21%)
Mar 30, 2017	72.83	73.98	72.83	73.81	239,370	+0.90(+1.23%)
Mar 29, 2017	72.44	73.12	72.29	72.92	117,045	+0.14(+0.19%)
Mar 28, 2017	71.34	73.17	71.12	72.78	474,603	+1.29(+1.80%)
Mar 27, 2017	70.04	71.68	69.61	71.49	192,907	+0.35(+0.49%)
Mar 24, 2017	70.75	71.80	70.73	71.15	524,453	+0.54(+0.77%)
Mar 23, 2017	69.74	71.00	69.23	70.60	271,962	+0.75(+1.07%)
Mar 22, 2017	69.70	70.00	69.03	69.86	292,141	+0.13(+0.19%)
Mar 21, 2017	71.58	71.58	69.27	69.73	383,314	-1.32(-1.85%)
Mar 20, 2017	72.31	72.31	70.69	71.04	280,012	-1.50(-2.07%)
Mar 17, 2017	73.39	74.82	72.51	72.55	787,004	+0.52(+0.73%)
Mar 16, 2017	71.58	72.31	71.35	72.02	295,294	+0.64(+0.90%)
Mar 15, 2017	71.44	72.36	71.16	71.38	685,650	+0.71(+1.01%)
Mar 14, 2017	70.65	70.76	69.57	70.67	219,775	-0.37(-0.52%)
Mar 13, 2017	70.67	71.52	70.54	71.04	217,445	+0.20(+0.28%)
Mar 10, 2017	71.62	71.88	70.49	70.84	200,069	+0.09(+0.13%)
Mar 09, 2017	72.11	72.42	70.60	70.75	138,900	-1.32(-1.83%)
Mar 08, 2017	72.61	73.07	72.03	72.07	147,871	-0.11(-0.15%)
Mar 07, 2017	72.57	72.99	71.99	72.18	139,150	-0.63(-0.87%)
Mar 06, 2017	73.24	73.24	72.52	72.82	141,476	-1.25(-1.68%)
Mar 03, 2017	73.65	74.40	73.59	74.06	219,253	+0.79(+1.08%)
Mar 02, 2017	74.32	74.36	73.11	73.27	226,007	-0.86(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.