Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.90	14.10	13.86	13.98	80,454	+0.08(+0.58%)
Sep 28, 2017	13.61	13.94	13.49	13.90	115,620	+0.28(+2.09%)
Sep 27, 2017	14.02	14.10	13.53	13.61	223,091	-0.37(-2.62%)
Sep 26, 2017	13.98	14.14	13.90	13.98	180,850	+0.04(+0.29%)
Sep 25, 2017	13.94	14.02	13.86	13.94	192,348	+0.08(+0.59%)
Sep 22, 2017	13.82	13.94	13.78	13.86	78,818	+0.08(+0.59%)
Sep 21, 2017	13.65	13.90	13.61	13.78	60,996	+0.08(+0.59%)
Sep 20, 2017	13.65	14.02	13.61	13.70	146,551	+0.00(+0.00%)
Sep 19, 2017	13.65	13.78	13.53	13.70	86,280	+0.12(+0.90%)
Sep 18, 2017	13.41	13.74	13.41	13.57	143,220	+0.20(+1.52%)
Sep 15, 2017	13.65	13.78	13.33	13.37	273,611	-0.28(-2.08%)
Sep 14, 2017	13.70	13.78	13.53	13.65	79,387	-0.04(-0.30%)
Sep 13, 2017	13.65	13.78	13.53	13.70	93,490	+0.04(+0.30%)
Sep 12, 2017	13.53	13.74	13.45	13.65	136,289	+0.16(+1.20%)
Sep 11, 2017	13.61	13.74	13.41	13.49	158,481	-0.12(-0.90%)
Sep 08, 2017	13.74	13.80	13.57	13.61	113,242	-0.20(-1.47%)
Sep 07, 2017	13.98	14.02	13.78	13.82	158,066	-0.12(-0.87%)
Sep 06, 2017	13.98	14.14	13.94	13.94	83,244	-0.04(-0.29%)
Sep 05, 2017	14.18	14.22	13.78	13.98	280,486	-0.24(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.