Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.73	96.59	94.23	95.80	358,518	+3.03(+3.26%)
Sep 28, 2017	91.54	93.00	91.39	92.78	93,043	-0.25(-0.27%)
Sep 27, 2017	92.99	93.52	91.38	93.03	267,744	-1.11(-1.18%)
Sep 26, 2017	95.31	95.66	93.53	94.15	154,698	-0.78(-0.82%)
Sep 25, 2017	97.35	97.35	93.64	94.93	304,944	-4.84(-4.85%)
Sep 22, 2017	99.90	100.35	99.33	99.76	105,195	-1.83(-1.80%)
Sep 21, 2017	102.38	102.55	100.98	101.59	108,192	-0.03(-0.03%)
Sep 20, 2017	102.96	103.48	98.75	101.62	351,299	-1.34(-1.30%)
Sep 19, 2017	102.51	102.96	101.64	102.96	143,025	+0.68(+0.66%)
Sep 18, 2017	103.14	103.72	101.93	102.28	194,336	+0.92(+0.90%)
Sep 15, 2017	99.97	101.71	99.45	101.37	159,733	+1.85(+1.86%)
Sep 14, 2017	98.04	99.66	97.80	99.52	144,350	+0.72(+0.73%)
Sep 13, 2017	98.98	99.58	98.10	98.79	205,137	-1.46(-1.45%)
Sep 12, 2017	100.23	100.85	99.89	100.25	187,858	-0.53(-0.52%)
Sep 11, 2017	99.13	100.91	99.13	100.78	226,564	+3.99(+4.12%)
Sep 08, 2017	98.21	98.22	96.33	96.79	192,364	-1.98(-2.00%)
Sep 07, 2017	98.10	98.77	97.74	98.77	123,028	+2.12(+2.19%)
Sep 06, 2017	95.98	96.98	95.49	96.65	119,086	+1.84(+1.94%)
Sep 05, 2017	96.37	97.00	93.46	94.81	311,300	-3.89(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.