Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.91	19.04	17.81	18.86	391,975	+0.94(+5.25%)
Oct 30, 2017	17.48	18.13	17.36	17.92	469,260	+0.55(+3.17%)
Oct 27, 2017	16.47	17.62	16.47	17.37	404,140	+0.77(+4.64%)
Oct 26, 2017	15.76	16.65	15.71	16.60	416,056	+0.79(+5.00%)
Oct 25, 2017	15.70	16.13	14.86	15.81	450,138	+0.10(+0.64%)
Oct 24, 2017	16.45	16.76	15.38	15.71	682,894	-0.63(-3.86%)
Oct 23, 2017	17.28	17.74	16.33	16.34	373,437	-0.93(-5.39%)
Oct 20, 2017	17.39	17.87	17.09	17.27	338,790	-0.01(-0.06%)
Oct 19, 2017	17.95	18.25	17.07	17.28	421,078	-0.77(-4.27%)
Oct 18, 2017	18.90	18.97	17.91	18.05	342,827	-0.76(-4.04%)
Oct 17, 2017	18.94	19.35	18.75	18.81	361,910	-0.09(-0.48%)
Oct 16, 2017	18.60	19.11	18.51	18.90	352,286	+0.49(+2.66%)
Oct 13, 2017	18.71	19.05	18.39	18.41	316,694	+0.07(+0.38%)
Oct 12, 2017	18.83	19.06	18.29	18.34	469,020	-0.85(-4.43%)
Oct 11, 2017	18.81	19.25	18.51	19.19	409,486	+0.41(+2.18%)
Oct 10, 2017	19.37	19.77	18.73	18.78	521,753	-0.03(-0.16%)
Oct 09, 2017	18.62	19.53	18.40	18.81	644,601	+0.28(+1.51%)
Oct 06, 2017	19.38	19.59	18.43	18.53	457,078	-1.24(-6.27%)
Oct 05, 2017	19.73	20.10	19.66	19.77	275,572	+0.21(+1.07%)
Oct 04, 2017	19.81	20.27	19.22	19.56	709,920	-0.25(-1.26%)
Oct 03, 2017	19.73	20.03	19.39	19.81	419,431	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.