Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.68	31.37	30.29	30.39	600,157	+0.04(+0.13%)
Nov 29, 2017	30.25	31.23	30.06	30.35	680,968	+0.00(+0.00%)
Nov 28, 2017	29.71	30.60	29.32	30.35	423,974	+0.79(+2.66%)
Nov 27, 2017	29.47	29.71	29.22	29.56	291,332	+0.05(+0.17%)
Nov 24, 2017	29.47	29.61	28.93	29.51	188,124	+0.05(+0.17%)
Nov 22, 2017	29.66	29.86	29.37	29.47	270,472	-0.20(-0.66%)
Nov 21, 2017	29.71	30.06	29.47	29.66	373,470	+0.10(+0.33%)
Nov 20, 2017	29.51	29.98	29.27	29.56	409,722	+0.05(+0.17%)
Nov 17, 2017	29.32	30.01	29.27	29.51	373,484	-0.05(-0.17%)
Nov 16, 2017	28.97	29.66	28.93	29.56	291,971	+0.79(+2.73%)
Nov 15, 2017	29.07	29.56	28.63	28.78	342,506	-0.64(-2.17%)
Nov 14, 2017	28.93	29.69	28.43	29.42	519,674	+0.29(+1.01%)
Nov 13, 2017	30.60	30.84	28.68	29.12	621,735	-1.72(-5.57%)
Nov 10, 2017	30.89	31.28	30.69	30.84	434,141	-0.29(-0.95%)
Nov 09, 2017	33.15	33.59	30.99	31.14	1,123,750	-2.50(-7.45%)
Nov 08, 2017	30.55	33.96	30.55	33.64	1,329,720	+2.46(+7.87%)
Nov 07, 2017	30.94	31.38	30.69	31.18	429,602	+0.44(+1.44%)
Nov 06, 2017	30.40	30.94	30.40	30.74	242,236	+0.34(+1.13%)
Nov 03, 2017	30.89	30.89	29.96	30.40	347,037	-0.64(-2.06%)
Nov 02, 2017	30.40	31.23	30.10	31.04	345,267	+0.69(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.