Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.21	45.25	42.90	43.41	6,812,844	+4.56(+11.74%)
Oct 30, 2017	37.93	39.07	37.83	38.85	2,200,050	+1.02(+2.70%)
Oct 27, 2017	37.70	37.85	37.59	37.83	559,176	-0.03(-0.08%)
Oct 26, 2017	37.59	37.98	37.51	37.86	817,447	+0.70(+1.88%)
Oct 25, 2017	37.42	37.48	36.93	37.16	515,925	-0.54(-1.43%)
Oct 24, 2017	37.54	37.71	37.45	37.70	323,411	+0.19(+0.51%)
Oct 23, 2017	37.66	37.77	37.48	37.51	366,079	-0.04(-0.11%)
Oct 20, 2017	37.48	37.68	37.42	37.55	557,140	+0.11(+0.29%)
Oct 19, 2017	37.28	37.45	37.03	37.44	784,165	-0.02(-0.05%)
Oct 18, 2017	37.49	37.57	37.29	37.46	697,194	+0.51(+1.38%)
Oct 17, 2017	37.07	37.09	36.83	36.95	561,956	-0.10(-0.27%)
Oct 16, 2017	37.16	37.26	36.97	37.05	641,423	+0.23(+0.62%)
Oct 13, 2017	36.85	36.95	36.77	36.82	579,273	+0.50(+1.38%)
Oct 12, 2017	36.30	36.45	36.25	36.32	871,431	-0.30(-0.82%)
Oct 11, 2017	36.60	36.75	36.58	36.62	585,844	-0.09(-0.25%)
Oct 10, 2017	36.80	36.83	36.62	36.71	488,532	-0.33(-0.89%)
Oct 09, 2017	37.14	37.23	37.02	37.04	400,268	-0.04(-0.11%)
Oct 06, 2017	36.77	37.08	36.68	37.08	749,831	+0.12(+0.32%)
Oct 05, 2017	36.81	36.99	36.80	36.96	984,782	-0.57(-1.52%)
Oct 04, 2017	37.55	37.58	37.48	37.53	405,120	-0.02(-0.05%)
Oct 03, 2017	37.42	37.64	37.37	37.55	658,406	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.