Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.79	16.11	15.67	16.03	2,047,968	+0.23(+1.43%)
Jan 30, 2017	15.67	15.88	15.47	15.81	2,334,354	+0.00(+0.00%)
Jan 27, 2017	16.14	16.14	15.80	15.81	1,854,239	-0.25(-1.57%)
Jan 26, 2017	16.18	16.24	15.83	16.06	2,183,611	-0.02(-0.11%)
Jan 25, 2017	16.06	16.28	15.95	16.08	2,235,570	+0.16(+0.99%)
Jan 24, 2017	15.91	16.00	15.77	15.92	1,895,733	+0.11(+0.72%)
Jan 23, 2017	15.97	16.03	15.62	15.81	1,903,796	-0.17(-1.04%)
Jan 20, 2017	15.89	16.15	15.69	15.97	2,873,089	+0.09(+0.55%)
Jan 19, 2017	15.95	16.06	15.77	15.89	2,746,264	+0.06(+0.39%)
Jan 18, 2017	15.55	15.85	15.28	15.83	3,233,030	+0.39(+2.54%)
Jan 17, 2017	15.46	15.60	15.29	15.43	2,098,239	-0.19(-1.23%)
Jan 13, 2017		15.63	15.63	15.63	0	+0.04(+0.28%)
Jan 12, 2017	15.56	15.60	15.17	15.58	2,441,173	-0.01(-0.06%)
Jan 11, 2017	15.45	15.68	15.40	15.59	2,899,567	+0.14(+0.90%)
Jan 10, 2017	15.20	15.55	15.14	15.45	2,675,521	+0.32(+2.13%)
Jan 09, 2017	15.52	15.52	14.93	15.13	4,883,527	-0.73(-4.62%)
Jan 06, 2017	15.99	16.07	15.79	15.86	2,589,522	-0.02(-0.11%)
Jan 05, 2017	16.17	16.20	15.76	15.88	2,337,769	-0.38(-2.36%)
Jan 04, 2017	15.90	16.34	15.86	16.26	2,882,273	+0.48(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.