Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.37	52.16	50.39	50.48	1,728,593	-0.57(-1.12%)
Apr 27, 2017	52.76	53.82	50.96	51.05	3,169,623	-2.78(-5.17%)
Apr 26, 2017	53.17	54.13	53.11	53.84	1,162,522	+0.80(+1.51%)
Apr 25, 2017	53.43	53.67	52.90	53.03	1,047,613	-0.12(-0.22%)
Apr 24, 2017	53.08	53.50	52.78	53.15	1,948,677	+0.75(+1.43%)
Apr 21, 2017	52.17	52.63	51.83	52.40	1,225,906	+0.36(+0.70%)
Apr 20, 2017	51.73	52.57	51.59	52.04	1,421,455	+0.60(+1.16%)
Apr 19, 2017	51.07	51.60	51.07	51.44	884,899	+0.63(+1.24%)
Apr 18, 2017	50.53	50.95	50.17	50.81	753,464	+0.02(+0.04%)
Apr 17, 2017	49.97	50.83	49.89	50.79	783,298	+1.01(+2.02%)
Apr 13, 2017	50.19	50.29	49.62	49.79	798,039	-0.36(-0.73%)
Apr 12, 2017	51.49	51.49	50.05	50.15	1,307,038	-1.49(-2.88%)
Apr 11, 2017	51.06	51.66	50.52	51.64	760,013	+0.37(+0.73%)
Apr 10, 2017	51.41	51.71	50.97	51.26	630,885	-0.15(-0.29%)
Apr 07, 2017	51.74	52.05	50.89	51.42	967,198	-0.48(-0.93%)
Apr 06, 2017	51.99	52.19	51.21	51.90	845,434	+0.10(+0.19%)
Apr 05, 2017	51.96	52.53	51.73	51.80	957,556	-0.03(-0.05%)
Apr 04, 2017	52.95	53.41	51.55	51.82	1,503,071	-1.34(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.