Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.40	59.01	58.16	58.40	299,607	-0.05(-0.08%)
Mar 30, 2017	58.07	58.68	58.07	58.45	111,922	+0.42(+0.73%)
Mar 29, 2017	57.65	58.26	57.51	58.02	171,575	+0.33(+0.57%)
Mar 28, 2017	56.81	57.81	56.57	57.70	111,685	+0.80(+1.40%)
Mar 27, 2017	56.29	57.23	55.92	56.90	100,794	+0.05(+0.08%)
Mar 24, 2017	57.37	57.60	56.62	56.85	89,789	-0.23(-0.41%)
Mar 23, 2017	56.24	57.84	56.24	57.09	97,725	+0.80(+1.41%)
Mar 22, 2017	56.67	56.76	55.92	56.29	88,951	-0.33(-0.58%)
Mar 21, 2017	57.74	57.74	56.24	56.62	156,421	-0.80(-1.39%)
Mar 20, 2017	57.84	58.02	57.34	57.42	126,139	-0.42(-0.73%)
Mar 17, 2017	57.88	58.36	57.56	57.84	398,422	-0.14(-0.24%)
Mar 16, 2017	58.40	58.59	57.84	57.98	174,272	-0.37(-0.64%)
Mar 15, 2017	57.79	58.45	57.23	58.35	260,365	+0.80(+1.38%)
Mar 14, 2017	57.88	57.93	57.32	57.56	112,194	-0.52(-0.89%)
Mar 13, 2017		58.45	57.84	58.07	92,718	+0.19(+0.32%)
Mar 10, 2017	58.21	58.52	57.46	57.88	119,086	+0.14(+0.24%)
Mar 09, 2017	57.70	58.02	57.37	57.74	112,934	-0.19(-0.32%)
Mar 08, 2017	58.68	58.77	57.93	57.93	95,282	-0.75(-1.28%)
Mar 07, 2017	59.15	59.76	58.59	58.68	109,415	-0.70(-1.18%)
Mar 06, 2017	59.24	59.85	59.10	59.38	78,469	-0.37(-0.63%)
Mar 03, 2017	60.08	60.37	59.62	59.76	149,470	-0.28(-0.47%)
Mar 02, 2017	61.30	61.30	59.94	60.04	124,246	-1.64(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.