Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.43	24.74	24.30	24.65	743,898	+0.48(+1.97%)
Jun 29, 2017	23.90	24.25	23.72	24.18	1,057,758	+0.33(+1.37%)
Jun 28, 2017	23.45	23.86	23.45	23.85	1,145,330	+0.48(+2.07%)
Jun 27, 2017	23.36	23.51	23.25	23.37	606,681	+0.01(+0.04%)
Jun 26, 2017	23.27	23.48	23.15	23.36	893,606	+0.20(+0.87%)
Jun 23, 2017	22.88	23.18	22.83	23.16	2,358,017	+0.32(+1.38%)
Jun 22, 2017	22.25	22.90	22.16	22.84	776,119	+0.60(+2.68%)
Jun 21, 2017	22.47	22.69	22.20	22.24	929,512	-0.28(-1.25%)
Jun 20, 2017	23.31	23.37	22.47	22.52	812,684	-0.80(-3.43%)
Jun 19, 2017	23.41	23.58	23.26	23.32	1,474,483	+0.06(+0.26%)
Jun 16, 2017	23.37	23.46	22.95	23.26	1,204,535	-0.34(-1.45%)
Jun 15, 2017	23.33	23.62	23.12	23.60	591,203	+0.03(+0.11%)
Jun 14, 2017	23.74	23.85	23.51	23.58	582,039	-0.21(-0.89%)
Jun 13, 2017	23.71	23.81	23.46	23.79	474,561	+0.18(+0.74%)
Jun 12, 2017	23.59	24.04	23.47	23.61	973,964	+0.03(+0.11%)
Jun 09, 2017	23.29	23.78	23.18	23.59	722,811	+0.30(+1.28%)
Jun 08, 2017	22.94	23.57	22.82	23.29	1,064,872	+0.50(+2.20%)
Jun 07, 2017	22.74	22.84	22.59	22.79	733,590	+0.04(+0.19%)
Jun 06, 2017	22.66	22.96	22.59	22.74	719,795	-0.13(-0.58%)
Jun 05, 2017	22.84	23.02	22.67	22.88	826,146	-0.03(-0.11%)
Jun 02, 2017	22.94	23.15	22.85	22.90	1,377,218	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.