Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.18	10.18	9.868	10.04	20,940	-0.13(-1.30%)
Nov 29, 2017	9.824	10.18	9.779	10.18	12,244	+0.35(+3.60%)
Nov 28, 2017	9.602	9.868	9.602	9.824	18,611	+0.27(+2.78%)
Nov 27, 2017	9.337	9.602	9.204	9.558	15,914	+0.22(+2.37%)
Nov 24, 2017	9.381	9.390	9.160	9.337	3,822	+0.00(+0.00%)
Nov 22, 2017	9.160	9.514	9.160	9.337	11,271	+0.18(+1.93%)
Nov 21, 2017	9.425	9.425	9.098	9.160	8,296	-0.22(-2.36%)
Nov 20, 2017	8.983	9.425	8.983	9.381	11,550	+0.44(+4.95%)
Nov 17, 2017	8.629	8.983	8.629	8.939	14,486	+0.27(+3.06%)
Nov 16, 2017	8.585	8.762	8.540	8.673	10,744	+0.18(+2.08%)
Nov 15, 2017	8.496	8.540	8.363	8.496	7,098	+0.00(+0.00%)
Nov 14, 2017	8.496	8.540	8.381	8.496	9,759	-0.09(-1.03%)
Nov 13, 2017	8.673	8.673	8.408	8.585	8,157	-0.18(-2.02%)
Nov 10, 2017	8.850	8.894	8.762	8.762	9,862	+0.00(+0.00%)
Nov 09, 2017	8.319	9.027	8.319	8.762	14,594	+0.40(+4.76%)
Nov 08, 2017	8.496	8.496	8.363	8.363	10,079	-0.04(-0.53%)
Nov 07, 2017	8.629	8.629	8.363	8.408	22,025	-0.22(-2.56%)
Nov 06, 2017	8.629	8.629	8.452	8.629	12,952	+0.00(+0.00%)
Nov 03, 2017	8.629	8.717	8.452	8.629	12,612	-0.04(-0.51%)
Nov 02, 2017	8.408	8.673	8.263	8.673	14,051	+0.27(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.