Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.33	17.50	17.21	17.45	475,031	+0.14(+0.82%)
Mar 30, 2017	17.25	17.43	17.21	17.31	179,813	+0.08(+0.44%)
Mar 29, 2017	16.99	17.30	16.91	17.24	441,224	+0.15(+0.89%)
Mar 28, 2017	17.19	17.34	16.96	17.08	343,789	-0.17(-0.99%)
Mar 27, 2017	17.12	17.37	17.12	17.25	126,597	+0.00(+0.00%)
Mar 24, 2017	17.15	17.37	17.04	17.25	146,172	+0.11(+0.67%)
Mar 23, 2017	17.05	17.27	16.92	17.14	118,161	+0.08(+0.45%)
Mar 22, 2017		17.28	16.97	17.06	172,616	-0.10(-0.61%)
Mar 21, 2017	17.14	17.36	17.00	17.17	194,334	+0.06(+0.33%)
Mar 20, 2017	17.45	17.50	17.01	17.11	306,175	-0.35(-2.01%)
Mar 17, 2017	17.22	17.55	17.06	17.46	567,335	+0.17(+0.99%)
Mar 16, 2017	17.23	17.33	17.00	17.29	226,650	+0.06(+0.33%)
Mar 15, 2017	17.15	17.29	17.05	17.23	118,456	+0.13(+0.77%)
Mar 14, 2017	17.04	17.22	16.97	17.10	133,506	-0.08(-0.44%)
Mar 13, 2017	17.05	17.23	16.86	17.18	132,080	+0.09(+0.55%)
Mar 10, 2017	17.20	17.29	17.01	17.08	478,516	+0.02(+0.11%)
Mar 09, 2017	17.05	17.25	17.03	17.06	178,340	+0.01(+0.06%)
Mar 08, 2017	16.91	17.34	16.91	17.05	256,543	+0.21(+1.24%)
Mar 07, 2017	16.74	17.00	16.74	16.85	207,862	-0.09(-0.50%)
Mar 06, 2017	17.13	17.25	16.92	16.93	363,673	-0.32(-1.87%)
Mar 03, 2017	17.48	17.61	17.11	17.25	237,035	-0.26(-1.46%)
Mar 02, 2017	17.75	17.89	17.47	17.51	172,547	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.