Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	103.30	105.00	102.37	104.98	1,203,687	+2.23(+2.17%)
Mar 30, 2017	100.36	104.90	100.36	102.75	432,962	+6.99(+7.30%)
Mar 29, 2017	95.55	96.62	94.29	95.76	71,416	+0.00(+0.00%)
Mar 28, 2017	98.29	98.41	95.53	95.76	47,891	-2.46(-2.50%)
Mar 27, 2017	98.00	99.00	98.00	98.22	44,000	-0.50(-0.51%)
Mar 24, 2017	98.99	99.75	97.96	98.72	47,415	+0.49(+0.50%)
Mar 23, 2017	96.70	98.94	96.65	98.23	40,398	+1.71(+1.77%)
Mar 22, 2017	95.38	97.31	94.38	96.52	38,338	+1.12(+1.17%)
Mar 21, 2017	96.98	98.83	95.25	95.40	81,355	-1.27(-1.31%)
Mar 20, 2017	92.60	97.10	90.58	96.67	69,943	+3.56(+3.82%)
Mar 17, 2017	94.54	96.46	92.92	93.11	107,175	-2.03(-2.13%)
Mar 16, 2017	96.11	97.93	94.41	95.14	53,794	-1.00(-1.04%)
Mar 15, 2017	93.67	96.82	93.00	96.14	48,321	+2.55(+2.72%)
Mar 14, 2017	94.64	95.38	92.43	93.59	60,935	-1.23(-1.30%)
Mar 13, 2017	97.25	97.75	94.09	94.82	87,865	-2.23(-2.30%)
Mar 10, 2017	99.34	99.35	96.32	97.05	105,521	-2.28(-2.30%)
Mar 09, 2017	96.63	99.98	96.63	99.33	103,968	+2.99(+3.11%)
Mar 08, 2017	92.07	96.67	92.00	96.34	99,264	+4.43(+4.82%)
Mar 07, 2017	90.03	93.45	88.63	91.91	55,708	+1.70(+1.88%)
Mar 06, 2017	88.38	92.42	88.38	90.21	110,133	+1.73(+1.96%)
Mar 03, 2017	88.94	89.95	88.06	88.48	52,690	-0.46(-0.52%)
Mar 02, 2017	91.10	92.87	87.76	88.94	95,768	-2.16(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.