Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.10	17.32	16.55	17.10	494,746	+0.15(+0.88%)
May 30, 2017	16.20	17.70	16.20	16.95	1,116,524	+1.15(+7.28%)
May 26, 2017	15.65	15.93	15.28	15.80	318,718	+0.00(+0.00%)
May 25, 2017	15.55	15.90	15.20	15.80	505,279	+0.40(+2.60%)
May 24, 2017	15.45	15.60	15.10	15.40	349,133	-0.15(-0.96%)
May 23, 2017	15.70	15.75	15.31	15.55	296,605	-0.20(-1.27%)
May 22, 2017	15.80	16.30	15.68	15.75	274,751	-0.05(-0.32%)
May 19, 2017	15.90	16.00	15.22	15.80	512,125	-0.05(-0.32%)
May 18, 2017	16.40	16.50	15.75	15.85	530,574	-0.60(-3.65%)
May 17, 2017	16.70	16.75	16.23	16.45	441,812	-0.45(-2.66%)
May 16, 2017	16.75	17.00	16.40	16.90	387,248	+0.10(+0.60%)
May 15, 2017	17.10	17.60	16.73	16.80	419,765	-0.30(-1.75%)
May 12, 2017	17.40	17.75	16.80	17.10	349,582	-0.35(-2.01%)
May 11, 2017	17.65	18.00	17.15	17.45	435,266	-0.35(-1.97%)
May 10, 2017	16.90	18.00	16.90	17.80	411,210	+0.75(+4.40%)
May 09, 2017	17.05	17.35	16.90	17.05	301,616	+0.00(+0.00%)
May 08, 2017	16.80	17.20	16.75	17.05	275,182	+0.10(+0.59%)
May 05, 2017	16.50	17.00	16.30	16.95	471,495	+0.50(+3.04%)
May 04, 2017	16.75	16.75	16.15	16.45	544,997	-0.25(-1.50%)
May 03, 2017	16.90	16.99	16.60	16.70	498,974	-0.30(-1.76%)
May 02, 2017	17.25	17.50	16.60	17.00	745,847	-0.35(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.