Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.72	10.94	10.64	10.68	560,869	-0.08(-0.70%)
Oct 30, 2017	10.72	10.87	10.68	10.75	505,605	+0.00(+0.00%)
Oct 27, 2017	11.06	11.09	10.72	10.75	1,347,408	-0.38(-3.39%)
Oct 26, 2017	11.06	11.17	10.98	11.13	923,764	+0.04(+0.34%)
Oct 25, 2017	11.09	11.21	10.94	11.09	1,117,996	+0.15(+1.38%)
Oct 24, 2017	11.13	11.24	10.85	10.94	622,394	-0.19(-1.70%)
Oct 23, 2017	10.83	11.21	10.79	11.13	747,420	+0.26(+2.43%)
Oct 20, 2017	10.90	10.94	10.64	10.87	1,467,747	+0.04(+0.35%)
Oct 19, 2017	10.94	11.02	10.60	10.83	1,862,740	-0.15(-1.38%)
Oct 18, 2017	11.70	11.70	10.94	10.98	3,099,413	-0.94(-7.91%)
Oct 17, 2017	12.38	12.45	11.89	11.92	1,106,000	-0.45(-3.66%)
Oct 16, 2017	12.83	12.90	12.30	12.38	877,011	-0.49(-3.81%)
Oct 13, 2017	12.72	12.87	12.64	12.87	621,968	+0.15(+1.19%)
Oct 12, 2017	12.49	12.75	12.41	12.72	670,891	+0.15(+1.20%)
Oct 11, 2017	12.57	12.62	12.45	12.57	782,276	-0.04(-0.30%)
Oct 10, 2017	12.72	12.73	12.57	12.60	359,268	-0.08(-0.60%)
Oct 09, 2017	12.68	12.75	12.53	12.68	465,422	-0.04(-0.30%)
Oct 06, 2017	12.75	12.87	12.60	12.72	752,681	-0.08(-0.59%)
Oct 05, 2017	12.64	13.02	12.64	12.79	932,379	+0.11(+0.89%)
Oct 04, 2017	12.41	12.72	12.38	12.68	660,810	+0.30(+2.44%)
Oct 03, 2017	12.34	12.41	12.23	12.38	519,579	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.