Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.18	12.62	12.07	12.49	1,293,040	+0.49(+4.09%)
Nov 29, 2017	11.62	12.14	11.51	12.00	1,125,068	+0.34(+2.91%)
Nov 28, 2017	11.77	11.88	11.54	11.66	732,217	-0.04(-0.32%)
Nov 27, 2017	11.58	11.85	11.36	11.70	614,584	+0.08(+0.65%)
Nov 24, 2017	11.62	11.70	11.30	11.62	310,463	+0.11(+0.98%)
Nov 22, 2017	11.81	11.85	11.51	11.51	428,246	-0.26(-2.24%)
Nov 21, 2017	11.92	12.03	11.73	11.77	438,161	-0.15(-1.27%)
Nov 20, 2017	11.73	11.96	11.73	11.92	917,514	+0.11(+0.96%)
Nov 17, 2017	11.81	11.92	11.60	11.81	393,844	+0.00(+0.00%)
Nov 16, 2017	12.19	12.30	11.77	11.81	530,247	-0.42(-3.40%)
Nov 15, 2017	12.00	12.30	11.92	12.22	450,460	+0.19(+1.57%)
Nov 14, 2017	12.19	12.26	12.00	12.03	482,694	-0.23(-1.85%)
Nov 13, 2017	12.45	12.53	12.20	12.26	614,427	-0.19(-1.51%)
Nov 10, 2017	12.41	12.71	12.26	12.45	1,053,102	+0.04(+0.30%)
Nov 09, 2017	12.11	12.49	12.11	12.41	1,055,670	+0.38(+3.14%)
Nov 08, 2017	11.47	12.22	11.47	12.03	1,612,293	+0.23(+1.92%)
Nov 07, 2017	10.56	12.15	10.20	11.81	2,685,859	+1.74(+17.23%)
Nov 06, 2017	10.15	10.15	9.884	10.07	1,022,673	-0.08(-0.74%)
Nov 03, 2017	10.83	10.87	10.07	10.15	854,156	-0.30(-2.89%)
Nov 02, 2017	10.75	10.79	10.37	10.45	622,804	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.