Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	205.00	211.00	203.00	210.00	33,257	+5.50(+2.69%)
Nov 29, 2017	207.00	214.07	203.00	204.50	22,815	-2.50(-1.21%)
Nov 28, 2017	208.00	211.00	203.00	207.00	23,705	-1.00(-0.48%)
Nov 27, 2017	209.00	217.10	208.00	208.00	28,738	+0.00(+0.00%)
Nov 24, 2017	215.00	220.00	204.00	208.00	20,136	-7.00(-3.26%)
Nov 22, 2017	207.00	225.00	206.00	215.00	39,947	+10.00(+4.88%)
Nov 21, 2017	206.00	210.70	202.00	205.00	50,632	+2.50(+1.23%)
Nov 20, 2017	209.00	212.00	202.00	202.50	46,307	-3.00(-1.46%)
Nov 17, 2017	198.00	210.00	197.00	205.50	80,267	+9.50(+4.85%)
Nov 16, 2017	190.00	207.00	190.00	196.00	59,526	+4.50(+2.35%)
Nov 15, 2017	185.00	208.00	181.00	191.50	101,654	+3.50(+1.86%)
Nov 14, 2017	240.00	249.00	176.00	188.00	183,258	-46.50(-19.83%)
Nov 13, 2017	321.00	325.00	230.00	234.50	142,486	-94.50(-28.72%)
Nov 10, 2017	308.00	330.00	307.00	329.00	26,203	+21.00(+6.82%)
Nov 09, 2017	318.00	324.55	301.00	308.00	34,013	-15.00(-4.64%)
Nov 08, 2017	336.00	336.00	322.00	323.00	19,160	-5.00(-1.52%)
Nov 07, 2017	337.00	340.00	325.00	328.00	32,306	-5.00(-1.50%)
Nov 06, 2017	342.00	351.70	333.00	333.00	27,365	-11.00(-3.20%)
Nov 03, 2017	356.00	358.00	327.00	344.00	43,569	-14.00(-3.91%)
Nov 02, 2017	324.00	359.00	320.00	358.00	44,073	+38.00(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.