Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.27	10.34	10.21	10.27	5,889	-0.08(-0.75%)
Nov 29, 2017	10.55	10.55	10.32	10.35	7,065	-0.11(-1.05%)
Nov 28, 2017	10.54	10.65	10.45	10.46	8,434	-0.13(-1.26%)
Nov 27, 2017	10.65	10.65	10.51	10.59	7,420	-0.13(-1.17%)
Nov 24, 2017	10.58	10.72	10.48	10.72	3,956	+0.21(+2.04%)
Nov 22, 2017	10.63	10.65	10.25	10.50	15,229	-0.08(-0.76%)
Nov 21, 2017	10.26	10.59	10.26	10.58	13,967	+0.24(+2.31%)
Nov 20, 2017	10.34	10.34	10.26	10.34	4,932	+0.03(+0.26%)
Nov 17, 2017	10.24	10.32	9.991	10.32	8,294	+0.24(+2.34%)
Nov 16, 2017	10.22	10.25	10.07	10.08	6,329	+0.08(+0.83%)
Nov 15, 2017	10.17	10.32	10.000	10.000	24,452	-0.09(-0.87%)
Nov 14, 2017	10.09	10.43	9.956	10.09	17,976	+0.10(+0.97%)
Nov 13, 2017	10.15	10.17	9.991	9.991	7,155	-0.06(-0.62%)
Nov 10, 2017	9.938	10.20	9.938	10.05	7,860	+0.09(+0.87%)
Nov 09, 2017	10.17	10.17	9.966	9.966	2,669	-0.18(-1.80%)
Nov 08, 2017	9.938	10.16	9.938	10.15	5,980	+0.13(+1.32%)
Nov 07, 2017	10.11	10.11	10.01	10.02	6,277	-0.07(-0.71%)
Nov 06, 2017	10.03	10.09	9.973	10.09	5,296	+0.07(+0.71%)
Nov 03, 2017	10.08	10.11	9.951	10.02	13,481	-0.03(-0.26%)
Nov 02, 2017	10.04	10.08	10.04	10.04	6,424	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.