Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.75	19.49	18.75	19.49	5,530	+0.90(+4.84%)
Apr 27, 2017	19.63	19.70	18.55	18.59	19,717	-0.88(-4.52%)
Apr 26, 2017	19.79	19.90	19.47	19.47	14,765	-0.35(-1.77%)
Apr 25, 2017	19.07	19.82	18.88	19.82	27,315	+0.94(+4.98%)
Apr 24, 2017	18.47	19.10	18.39	18.88	13,487	+0.55(+3.00%)
Apr 21, 2017	18.75	19.22	18.00	18.33	36,273	-0.18(-0.97%)
Apr 20, 2017	19.57	19.87	18.51	18.51	18,292	-0.70(-3.64%)
Apr 19, 2017	19.15	19.65	18.89	19.21	14,979	+0.20(+1.05%)
Apr 18, 2017	19.97	20.22	19.00	19.01	20,803	-1.07(-5.33%)
Apr 17, 2017	20.20	20.20	20.00	20.08	4,763	-0.06(-0.30%)
Apr 13, 2017	19.97	20.17	19.85	20.14	9,278	+0.14(+0.70%)
Apr 12, 2017	20.00	20.08	19.89	20.00	32,816	+0.20(+1.01%)
Apr 11, 2017	20.00	20.25	19.80	19.80	13,063	-0.35(-1.74%)
Apr 10, 2017	20.35	20.61	20.03	20.15	26,674	-0.12(-0.59%)
Apr 07, 2017	20.68	20.70	20.25	20.27	43,885	+0.14(+0.70%)
Apr 06, 2017	20.29	20.72	20.13	20.13	35,671	-0.12(-0.59%)
Apr 05, 2017	19.63	20.47	19.50	20.25	20,191	+0.80(+4.11%)
Apr 04, 2017	20.15	21.12	19.00	19.45	45,032	-0.67(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.