Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	152.04	152.37	151.63	152.15	26,310,560	+0.57(+0.38%)
Oct 30, 2017	151.08	152.19	150.99	151.58	31,721,178	+0.34(+0.22%)
Oct 27, 2017	149.33	151.52	149.20	151.24	60,165,128	+4.28(+2.91%)
Oct 26, 2017	147.36	147.71	146.92	146.96	28,207,836	-0.47(-0.32%)
Oct 25, 2017	147.70	148.18	146.33	147.43	36,151,568	-0.56(-0.38%)
Oct 24, 2017	148.00	148.30	147.44	147.99	20,285,368	+0.25(+0.17%)
Oct 23, 2017	149.01	149.03	147.53	147.74	29,272,046	-0.97(-0.65%)
Oct 20, 2017	148.91	149.04	148.53	148.71	30,173,268	+0.40(+0.27%)
Oct 19, 2017	148.02	148.33	147.27	148.31	27,673,548	-0.55(-0.37%)
Oct 18, 2017	149.21	149.21	148.64	148.86	17,180,538	-0.18(-0.12%)
Oct 17, 2017	148.79	149.06	148.57	149.04	13,131,430	+0.19(+0.13%)
Oct 16, 2017	148.70	148.89	148.39	148.85	21,805,724	+0.51(+0.34%)
Oct 13, 2017	148.40	148.51	147.78	148.34	18,409,888	+0.57(+0.39%)
Oct 12, 2017	147.84	148.35	147.62	147.77	14,504,212	-0.27(-0.18%)
Oct 11, 2017	147.53	148.07	147.34	148.04	12,421,322	+0.44(+0.30%)
Oct 10, 2017	147.98	148.14	146.95	147.60	19,196,320	+0.11(+0.07%)
Oct 09, 2017	147.86	148.00	147.30	147.49	13,698,683	-0.17(-0.12%)
Oct 06, 2017	146.97	147.66	146.96	147.66	23,561,068	+0.20(+0.14%)
Oct 05, 2017	146.54	147.54	146.41	147.46	31,556,664	+1.43(+0.98%)
Oct 04, 2017	145.60	146.34	145.47	146.03	26,376,914	+0.14(+0.10%)
Oct 03, 2017	145.74	146.06	145.45	145.89	19,698,652	+0.31(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.