Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.153	7.153	7.153	0	+0.06(+0.81%)
Dec 28, 2017	6.898	7.146	6.797	7.095	423,596	+0.20(+2.95%)
Dec 27, 2017	6.892	7.076	6.876	6.892	420,412	+0.01(+0.09%)
Dec 26, 2017	6.987	7.019	6.841	6.886	384,881	-0.11(-1.63%)
Dec 22, 2017	7.095	7.102	6.956	7.000	269,179	-0.08(-1.17%)
Dec 21, 2017	6.968	7.159	6.968	7.083	398,315	+0.11(+1.64%)
Dec 20, 2017	7.095	7.114	6.911	6.968	556,172	-0.07(-0.99%)
Dec 19, 2017	7.242	7.292	6.968	7.038	516,685	-0.15(-2.03%)
Dec 18, 2017	7.051	7.470	7.051	7.184	575,909	+0.16(+2.26%)
Dec 15, 2017	6.930	7.210	6.803	7.026	545,587	+0.11(+1.65%)
Dec 14, 2017	7.076	7.178	6.892	6.911	796,527	-0.36(-4.98%)
Dec 13, 2017	7.438	7.470	7.089	7.273	1,024,510	-0.28(-3.70%)
Dec 12, 2017	7.362	7.712	7.356	7.553	1,998,524	+0.21(+2.81%)
Dec 11, 2017	6.740	7.375	6.740	7.346	1,739,765	+0.59(+8.80%)
Dec 08, 2017	6.797	6.873	6.689	6.752	794,381	-0.01(-0.19%)
Dec 07, 2017	6.790	6.873	6.746	6.765	431,231	-0.02(-0.28%)
Dec 06, 2017	6.727	6.886	6.587	6.784	721,413	+0.00(+0.00%)
Dec 05, 2017	6.829	6.968	6.714	6.784	834,648	-0.07(-1.02%)
Dec 04, 2017	6.981	7.006	6.625	6.854	812,574	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.