Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.38	41.02	40.02	40.39	4,530,102	+0.26(+0.65%)
Nov 29, 2017	41.05	41.17	39.70	40.12	5,076,231	-2.00(-4.76%)
Nov 28, 2017	40.68	42.57	40.09	42.13	8,842,683	+1.23(+3.00%)
Nov 27, 2017	41.01	41.27	40.37	40.90	3,177,811	-0.17(-0.40%)
Nov 24, 2017	41.64	41.74	40.95	41.07	1,342,489	-0.42(-1.01%)
Nov 22, 2017	40.71	41.52	40.64	41.49	3,345,226	+1.22(+3.02%)
Nov 21, 2017	41.57	41.57	39.13	40.27	6,432,069	-0.80(-1.94%)
Nov 20, 2017	41.14	41.40	40.62	41.07	4,981,119	-1.16(-2.74%)
Nov 17, 2017	40.86	42.42	40.86	42.22	3,668,568	+1.07(+2.60%)
Nov 16, 2017	41.52	41.91	40.92	41.15	3,444,005	+0.09(+0.21%)
Nov 15, 2017	40.15	41.22	39.63	41.07	4,865,694	+0.33(+0.81%)
Nov 14, 2017	41.74	41.74	39.52	40.74	8,322,095	-1.23(-2.92%)
Nov 13, 2017	41.54	42.68	41.40	41.96	3,255,741	+0.12(+0.28%)
Nov 10, 2017	41.77	43.26	41.59	41.85	4,589,622	-0.31(-0.74%)
Nov 09, 2017	43.50	43.50	41.94	42.16	7,885,451	-2.49(-5.58%)
Nov 08, 2017	45.46	45.50	44.14	44.65	3,441,112	-1.05(-2.30%)
Nov 07, 2017	45.83	45.93	45.28	45.70	2,228,702	-0.31(-0.68%)
Nov 06, 2017	45.92	46.39	45.27	46.01	1,774,704	+0.17(+0.36%)
Nov 03, 2017	45.97	46.15	45.45	45.84	1,890,185	-0.33(-0.72%)
Nov 02, 2017	46.39	46.47	45.80	46.17	2,116,326	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.